Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Sales Revenues
Chart
Quotes
Financials
Stock Price
40.17
Daily Change
0.19
0.48%
Monthly
8.80%
Yearly
13.93%
Q2 Forecast
38.24
First Merchants reported $178.36M in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.34B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Sales
Change
Date
1st Source
USD 110.83M
570K
Dec/2025
Associated Banc
USD 389M
2.51M
Dec/2025
Bancfirst
USD 181M
6.11M
Dec/2025
Berkshire Hills Bancorp
215.07M
126.65M
Dec/2025
Citizens Financial
USD 2.16B
40M
Dec/2025
Community Bank System
USD 215.45M
8.4M
Dec/2025
Customers Bancorp
USD 214.61M
17.49M
Dec/2025
CVB Financial
USD 133.85M
5.27M
Dec/2025
Fifth Third Bancorp
USD 2.34B
30M
Dec/2025
First Busey
USD 200.92M
4.25M
Dec/2025
First Business Financial Services
15.3M
2.42M
Dec/2024
First Financial Bancorp
USD 251.3M
17.3M
Dec/2025
First Financial Bankshares
USD 164.7M
2.64M
Dec/2025
First Financial Thff
66.86M
1.59M
Dec/2025
First Merchants
USD 178.36M
12.22M
Dec/2025
German American Bancorp
87.96M
3.25M
Dec/2025
Heritage Financial
60.7M
816K
Dec/2025
HomeStreet
-9.49M
1.49M
Sep/2024
Horizon Bancorp
69.16M
304.2M
Dec/2025
Huntington Bancshares
USD 2.18B
30M
Dec/2025
Independent Bank
USD 253.93M
10.19M
Dec/2025
KeyCorp
USD 2.01B
110M
Dec/2025
Lakeland Financial
USD 69.8M
770K
Dec/2025
NBT Bancorp
USD 185M
1000K
Dec/2025
OFG Bancorp
USD 185.4M
1.4M
Dec/2025
Old National Bancorp
USD 690.59M
14.48M
Dec/2025
PNC
USD 6.1B
180M
Dec/2025
Signature Bank
683.9M
33.84M
Dec/2022
Tfs Financial
USD 83.73M
1.75M
Dec/2025
Townebank
USD 219.81M
4.14M
Dec/2025
US Bancorp
USD 7.36B
30M
Dec/2025
WesBanco
USD 265.57M
3.97M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.465
1.06
0.94%
Brent
109.529
0.24
-0.22%
Natural gas
2.8659
0.05
1.95%
Gasoline
3.3034
0.00
-0.15%
Heating Oil
4.4752
0.15
3.39%
Gold
4679.29
28.25
0.61%
Silver
72.169
0.54
-0.74%
Copper
5.5453
0.04
-0.68%
Soybeans
1157.51
9.24
-0.79%
Wheat
598.19
2.94
0.49%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.05
3.95
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15782
0.0037
0.32%
GBPUSD
1.32648
0.0030
0.22%
AUDUSD
0.69539
0.0037
0.53%
NZDUSD
0.57118
0.0001
0.01%
USDJPY
159.757
0.0685
0.04%
USDCNY
6.86133
0.0142
-0.21%
USDCHF
0.79888
0.0009
0.11%
USDCAD
1.39021
0.0009
-0.06%
USDMXN
17.7369
0.0308
-0.17%
USDINR
93.0800
0.1164
0.13%
USDBRL
5.16000
0.0177
0.34%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.59
8.3900
-0.56%
DXY
99.818
0.1634
-0.16%
USDTRY
44.6115
0.0423
0.09%
More
Actual
Chg
%Chg
US500
6599.83
12
-0.18%
US30
46532
137
-0.29%
US100
24081
111
-0.46%
JP225
53382
32
-0.06%
GB100
10349
88
-0.84%
DE40
23060
108
-0.47%
FR40
7947
16
-0.20%
IT40
45707
82
0.18%
ES35
17531
25
-0.14%
ASX200
8686
107
1.24%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33150
32
-0.10%
MOEX
2798
13
0.48%
IBOVESPA
187465
697
-0.37%
More
Actual
Chg
%Chg
Apple
251.77
7.09
-2.74%
Tesla
342.76
10.06
-2.85%
Microsoft
371.12
1.76
-0.47%
Amazon
213.01
0.22
0.10%
Meta
569.75
3.27
-0.57%
Nvidia
175.92
1.72
-0.97%
Visa
302.08
1.25
-0.41%
JPMorgan
296.70
1.25
0.42%
Oracle
143.04
2.50
-1.72%
J&J
238.81
2.16
-0.90%
P&G
141.53
1.24
-0.87%
Exxon Mobil
162.34
1.03
-0.63%
Alphabet
301.63
1.64
0.55%
Goldman Sachs
862.87
3.18
-0.37%
Caterpillar
722.39
1.15
0.16%
More
Actual
Chg
%Chg
United States
4.3490
0.005
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9880
0.053
-0.05%
Germany
3.0745
0.079
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5240
0.055
0.06%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68691
207
-0.30%
Ether
2099.85
8.3900
-0.40%
Binance
604.7
4.0100
0.67%
Cardano
0.24354
0.0027
-1.11%
Solana
80.1095
0.0201
0.03%
Ripple
1.30901
0.0124
-0.94%
Polkadot
1.22
0.0194
-1.56%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0085
0.50%
Dai
1.00029
0.0009
0.09%
Litecoin
53.670
0.1100
0.21%
Uniswap
3.07
0.0295
-0.95%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.90
0.5200
-0.12%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More